24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.63% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.65万 | $2,352.78万 | -2.36% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006285 | $0.0005983 | $34.36万 | $4,201.10万 | -0.69% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $27.32万 | $2,233.01万 | 0.00% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.96万 | — | 0.00% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 393 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.62万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.0653 | $0.06799 | $0.0646 | $153.24万 | $5.26亿 | -2.32% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.17万 | $3,578.58万 | -2.03% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 651 |
BOTBBOTB
|
$21.51 | $21.65 | $20.60 | $1.96万 | — | 2.77% |
相关站点
共 40 个
TQQQB _币种排行
BIO Protocol _数字货币市值
Caldera _BTC行情
DODO _比特币
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _币种排行
Sui _比特币
Official _数字货币市值
Caldera _加密货币行情
MUB _加密货币行情
Dash _币种排行
Chainlink _BTC行情
NVDAB _币种排行
MUB _BTC行情
Official _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _币种排行
牛来 _加密货币行情
Stellar _比特币
Lisk _比特币行情
Dogecoin _币种排行
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _比特币
INTWB _币种排行
Official _加密货币行情
PAX Gold _BTC行情
USD1 _比特币
Kite _比特币
Reserve Rights _比特币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
BNB _BTC行情
Gitcoin _加密货币行情
Celo _数字货币市值
RWUSD _比特币
XRP _BTC行情