币量流动
行情总览
SPYB

SPYB

SPYB · 美元计价
$757.99
0.13% ≈ ￥5002.73 ($0.98)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$758.58
24H 最低$756.43
今日开盘$757.01
24H 成交量$22.06万
流通市值—
24H 涨跌额($0.98)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Home $0.00522 -1.14% IlluviumILV $3.06 -1.29% ApeCoin $0.1134 +0.80% RavencoinRVN $0.001379 -0.65% DecentralandMANA $0.0748 +0.13% Orchid ProtocolOXT $0.0094 -5.05% NEO $1.982 -0.35% Enjin Coin $0.02434 +1.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
457 XEC XECeCash $0.00000638 $0.00000651 $0.00000635$18.79万 $1.28亿 -1.70%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
130 BLUR BLURBlur $0.00797 $0.00833 $0.00791$125.39万 $2,324.94万 -3.28%
129 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462$125.81万 $1,100.20万 -3.09%
440 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
378 BOME BOMEBOOK OF MEME $0.0006187 $0.0006285 $0.0006058$30.09万 $4,266.92万 1.73%
316 SKL SKLSKALE $0.00407 $0.00415 $0.00401$39.29万 $2,252.88万 0.00%
187 BNCB BNCBBNCB $5.1 $5.14 $5.05$79.85万 — 0.59%
5 ZEC ZECZcash $1244.2 $1,290.83 $1,238.84$7,834.37万 $203.15亿 -3.44%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
231 1INCH 1INCH1INCH $0.0843 $0.0846 $0.0797$61.55万 $1.19亿 5.51%
176 AR ARArweave $3.148 $3.20 $3.14$85.72万 $2.07亿 -0.63%
346 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855$35.55万 $5,305.14万 -0.23%
113 PYTH PYTHPyth Network $0.06712 $0.06742 $0.06356$148.16万 $5.27亿 5.20%
127 RENDER RENDERRender $1.581 $1.59 $1.56$127.89万 $8.14亿 0.64%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
377 OSMO OSMOOsmosis $0.0476 $0.052 $0.0471$30.28万 $3,533.80万 -4.99%
263 NOM NOMNomina $0.00155 $0.001587 $0.001515$51.30万 $452.25万 -2.09%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95$2.52万 — -1.03%
650 BOTB BOTBBOTB $20.76 $21.12 $20.70$1.51万 — -0.38%

相关站点

共 40 个
Succinct _数字货币市值 USD1 _以太坊ETH价格 TONToken _比特币 Eigenlayer _以太坊ETH价格 ZAMA _数字货币市值 MARSCOIN _币种排行 Vanar Chain _加密货币行情 Pudgy Penguins _以太坊ETH价格 Hedera _币种排行 Arbitrum _比特币行情 COTI _比特币 PAX Gold _比特币行情 Zerobase _比特币 MSTRB _BTC行情 USD1 _币种排行 Initia _数字货币市值 Falcon Finance _BTC行情 Amp _BTC行情 Sei _BTC行情 BitTensor _比特币行情 Pendle _以太坊ETH价格 Near Protocol _加密货币行情 NFPrompt _以太坊ETH价格 Stacks _加密货币行情 THORChain _比特币 Vanar Chain _比特币行情 XRP _比特币行情 THORChain _比特币行情 Dash _数字货币市值 Ethena _比特币 Eigenlayer _以太坊ETH价格 MSTRB _加密货币行情 Arbitrum _比特币行情 CRCLB _币种排行 EUR _数字货币市值 CRCLB _比特币 BitTensor _比特币行情 TONToken _加密货币行情 TRON _BTC行情 Initia _BTC行情