24H 最高$0.015356
24H 最低$0.013218
今日开盘$0.015356
24H 成交量$83.39万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00654 | $0.00567 | $45.67万 | $1,796.76万 | -7.80% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005551 | $0.000468 | $158.74万 | $3,509.20万 | -10.05% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $230.60万 | $3,921.03万 | -4.94% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 87 |
ARArweave
|
$2.613 | $2.91 | $2.44 | $383.59万 | $1.74亿 | -10.11% |
| 378 |
DUSKDusk Network
|
$0.0624 | $0.0651 | $0.0597 | $36.15万 | $3,883.91万 | -3.56% |
| 81 |
PYTHPyth Network
|
$0.05577 | $0.06387 | $0.05152 | $412.51万 | $4.48亿 | -12.68% |
| 64 |
RENDERRender
|
$1.377 | $1.52 | $1.31 | $722.81万 | $7.36亿 | -9.53% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.47万 | $2,165.27万 | -8.06% |
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |