24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00717
24H 成交量$49.23万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $14.25万 | $1.14亿 | 0.36% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.03万 | $2,010.46万 | -0.15% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $179.62万 | $815.62万 | 2.00% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.0006238 | $0.0005914 | $56.24万 | $4,262.04万 | -1.15% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.46万 | $1,994.00万 | -2.28% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.55 | $246.27万 | $3,921.03万 | -0.22% |
| 4 |
ZEC大零币
|
$989.92 | $1,024.57 | $951.21 | $1.98亿 | $165.66亿 | -1.49% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 331 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $40.56万 | $1.07亿 | -1.34% |
| 104 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $199.65万 | $2.17亿 | -5.72% |
| 490 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -1.74% |
| 80 |
PYTHPyth Network
|
$0.06412 | $0.06935 | $0.0634 | $319.49万 | $5.36亿 | -6.37% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $283.11万 | $8.40亿 | -2.34% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.46% |
| 423 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.50万 | $418.50万 | -1.69% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |