币量流动
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.06 -3.38% Vanar ChainVANRY $0.00074 -37.13% Caldera $0.071 +2.31% DODO $0.02279 -3.92% SOXLB $78.72 +1.61% Aptos $0.6368 +0.21% Filecoin $0.8771 +1.72% Amp $0.000694 -3.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
457 XEC XECeCash $0.00000638 $0.00000651 $0.00000635$18.79万 $1.28亿 -1.70%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
130 BLUR BLURBlur $0.00797 $0.00833 $0.00791$125.39万 $2,324.94万 -3.28%
129 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462$125.81万 $1,100.20万 -3.09%
440 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
378 BOME BOMEBOOK OF MEME $0.0006187 $0.0006285 $0.0006058$30.09万 $4,266.92万 1.73%
316 SKL SKLSKALE $0.00407 $0.00415 $0.00401$39.29万 $2,252.88万 0.00%
187 BNCB BNCBBNCB $5.1 $5.14 $5.05$79.85万 — 0.59%
5 ZEC ZECZcash $1244.2 $1,290.83 $1,238.84$7,834.37万 $203.15亿 -3.44%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
231 1INCH 1INCH1INCH $0.0843 $0.0846 $0.0797$61.55万 $1.19亿 5.51%
176 AR ARArweave $3.148 $3.20 $3.14$85.72万 $2.07亿 -0.63%
346 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855$35.55万 $5,305.14万 -0.23%
113 PYTH PYTHPyth Network $0.06712 $0.06742 $0.06356$148.16万 $5.27亿 5.20%
127 RENDER RENDERRender $1.581 $1.59 $1.56$127.89万 $8.14亿 0.64%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
377 OSMO OSMOOsmosis $0.0476 $0.052 $0.0471$30.28万 $3,533.80万 -4.99%
263 NOM NOMNomina $0.00155 $0.001587 $0.001515$51.30万 $452.25万 -2.09%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95$2.52万 — -1.03%
650 BOTB BOTBBOTB $20.76 $21.12 $20.70$1.51万 — -0.38%

相关站点

共 40 个
Aave _比特币 Cardano _加密货币行情 Hashflow _比特币行情 Bitcoin Cash _BTC行情 CoW Protocol _BTC行情 Hyperliquid _数字货币市值 Celo _币种排行 BNB _加密货币行情 LayerZero _比特币 PAX Gold _比特币 SNDKB _BTC行情 INTCB _比特币行情 Ripple USD _币种排行 EUR _以太坊ETH价格 Uniswap _比特币行情 Near Protocol _BTC行情 Bubblemaps _BTC行情 Hedera _比特币 Gitcoin _比特币 Sophon _加密货币行情 BNB _加密货币行情 Filecoin _以太坊ETH价格 BUSD _比特币行情 CoW Protocol _以太坊ETH价格 Hyperliquid _币种排行 EUR _币种排行 Plasma _比特币 Arbitrum _比特币行情 Prometeus _加密货币行情 Hyperliquid _BTC行情 BNB _BTC行情 Bubblemaps _比特币 Hedera _数字货币市值 Power Ledger _币种排行 Hashflow _以太坊ETH价格 Stacks _比特币行情 Aave _比特币行情 Amp _比特币 ZAMA _数字货币市值 Ethena _币种排行