24H 最高$201.78
24H 最低$181.27
今日开盘$197.74
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$11.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.61万 | $844.04万 | -2.71% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000544 | $0.0005931 | $0.0005402 | $103.02万 | $3,933.16万 | -3.38% |
| 412 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.53万 | $1,852.50万 | -1.47% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $209.66万 | $3,921.03万 | -3.37% |
| 6 |
ZEC大零币
|
$903.53 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.19% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.01万 | $1.02亿 | -3.06% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.89% |
| 104 |
PYTHPyth Network
|
$0.06179 | $0.06688 | $0.06126 | $217.22万 | $5.06亿 | -7.14% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.10万 | $7.87亿 | -1.72% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 286 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.36万 | $402.75万 | -1.74% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.08万 | — | -7.35% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |